MACQUARIE INFRASTRUCTURE COR

CUSIP: 55608B105 Class: COM

ANGELO GORDON & CO., L.P.'s Holding History (CIK: 0000860662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 26,300 Value ($000) $1,688 Avg Close — Range —
Q3 2017
Shares 26,300 Value ($000) $1,898 Avg Close — Range —
Q2 2017
Shares 26,300 Value ($000) $2,062 Avg Close — Range —
Q1 2017
Shares 26,300 Value ($000) $2,119 Avg Close — Range —
Q4 2016
Shares 26,300 Value ($000) $2,149 Avg Close — Range —
Q3 2016
Shares 26,300 Value ($000) $2,189 Avg Close — Range —
Q2 2016
Shares 26,300 Value ($000) $1,948 Avg Close — Range —
Q1 2016
Shares 26,300 Value ($000) $1,774 Avg Close — Range —
Q4 2015
Shares 32,500 Value ($000) $2,360 Avg Close — Range —
Q3 2015
Shares 32,500 Value ($000) $2,426 Avg Close — Range —
Q2 2015
Shares 32,500 Value ($000) $2,685 Avg Close — Range —
Q1 2015
Shares 32,500 Value ($000) $2,674 Avg Close — Range —
Q4 2014
Shares 14,700 Value ($000) $1,045 Avg Close — Range —