MACQUARIE INFRASTRUCTURE COR

CUSIP: 55608B105 Class: COM

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 53,500 Value ($000) $2,111 Avg Close — Range —
Q1 2018
Shares 418,990 Value ($000) $15,472 Avg Close — Range —
Q4 2017
Shares 683,890 Value ($000) $43,897 Avg Close — Range —
Q3 2017
Shares 416,990 Value ($000) $30,093 Avg Close — Range —
Q2 2017
Shares 301,690 Value ($000) $23,646 Avg Close — Range —
Q1 2017
Shares 367,251 Value ($000) $29,590 Avg Close — Range —
Q4 2016
Shares 397,080 Value ($000) $32,438 Avg Close — Range —
Q3 2016
Shares 444,380 Value ($000) $36,986 Avg Close — Range —
Q2 2016
Shares 779,500 Value ($000) $57,717 Avg Close — Range —
Q1 2016
Shares 769,500 Value ($000) $51,889 Avg Close — Range —
Q4 2015
Shares 594,500 Value ($000) $43,159 Avg Close — Range —
Q3 2015
Shares 542,000 Value ($000) $40,464 Avg Close — Range —
Q2 2015
Shares 452,000 Value ($000) $37,349 Avg Close — Range —
Q1 2015
Shares 40,000 Value ($000) $3,292 Avg Close — Range —
Q4 2014
Shares 40,000 Value ($000) $2,844 Avg Close — Range —
Q3 2014
Shares 40,000 Value ($000) $2,668 Avg Close — Range —
Q2 2014
Shares 66,019 Value ($000) $4,118 Avg Close — Range —
Q1 2014
Shares 81,500 Value ($000) $4,668 Avg Close — Range —
Q4 2013
Shares 113,500 Value ($000) $6,178 Avg Close — Range —
Q3 2013
Shares 79,800 Value ($000) $4,272 Avg Close — Range —
Q2 2013
Shares 70,000 Value ($000) $3,742 Avg Close — Range —