MACQUARIE INFRASTRUCTURE COR

CUSIP: 55608B105 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 100 Value ($000) $8 Avg Close Range
Q3 2014
Shares 625 Value ($000) $42 Avg Close Range
Q2 2014
Shares 625 Value ($000) $39 Avg Close Range
Q1 2014
Shares 625 Value ($000) $36 Avg Close Range
Q4 2013
Shares 625 Value ($000) $34 Avg Close Range
Q3 2013
Shares 625 Value ($000) $33 Avg Close Range
Q2 2013
Shares 625 Value ($000) $33 Avg Close Range
Q1 2013
Shares 625 Value ($000) $34 Avg Close Range
Q4 2012
Shares 625 Value ($000) $28 Avg Close Range
Q3 2012
Shares 625 Value ($000) $26 Avg Close Range
Q2 2012
Shares 625 Value ($000) $21 Avg Close Range
Q1 2012
Shares 625 Value ($000) $21 Avg Close Range
Q4 2011
Shares 625 Value ($000) $17 Avg Close Range
Q3 2011
Shares 625 Value ($000) $14 Avg Close Range
Q2 2011
Shares 625 Value ($000) $17 Avg Close Range
Q1 2011
Shares 625 Value ($000) $15 Avg Close Range
Q4 2010
Shares 11,625 Value ($000) $246 Avg Close Range