MACQUARIE INFRASTRUCTURE COR

CUSIP: 55608B105 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 700 Value ($000) $3 Avg Close — Range —
Q1 2022
Shares 700 Value ($000) $3 Avg Close — Range —
Q4 2021
Shares 700 Value ($000) $3 Avg Close — Range —
Q3 2021
Shares 700 Value ($000) $28 Avg Close — Range —
Q2 2021
Shares 700 Value ($000) $27 Avg Close — Range —
Q1 2021
Shares 700 Value ($000) $22 Avg Close — Range —
Q4 2020
Shares 700 Value ($000) $26 Avg Close — Range —
Q3 2020
Shares 700 Value ($000) $19 Avg Close — Range —
Q2 2020
Shares 700 Value ($000) $21 Avg Close — Range —
Q1 2020
Shares 700 Value ($000) $18 Avg Close — Range —
Q4 2019
Shares 700 Value ($000) $30 Avg Close — Range —
Q2 2019
Shares 700 Value ($000) $28 Avg Close — Range —
Q1 2019
Shares 700 Value ($000) $29 Avg Close — Range —
Q4 2018
Shares 700 Value ($000) $26 Avg Close — Range —
Q3 2018
Shares 700 Value ($000) $32 Avg Close — Range —
Q2 2018
Shares 700 Value ($000) $30 Avg Close — Range —
Q1 2018
Shares 3,465 Value ($000) $128 Avg Close — Range —
Q4 2017
Shares 3,465 Value ($000) $222 Avg Close — Range —
Q3 2017
Shares 3,515 Value ($000) $254 Avg Close — Range —
Q2 2017
Shares 3,515 Value ($000) $276 Avg Close — Range —
Q1 2017
Shares 4,015 Value ($000) $324 Avg Close — Range —
Q4 2016
Shares 3,895 Value ($000) $318 Avg Close — Range —
Q3 2016
Shares 3,895 Value ($000) $324 Avg Close — Range —
Q2 2016
Shares 3,995 Value ($000) $296 Avg Close — Range —
Q1 2016
Shares 4,035 Value ($000) $272 Avg Close — Range —
Q4 2015
Shares 4,035 Value ($000) $293 Avg Close — Range —
Q3 2015
Shares 4,735 Value ($000) $354 Avg Close — Range —
Q2 2015
Shares 4,610 Value ($000) $381 Avg Close — Range —
Q1 2015
Shares 3,760 Value ($000) $309 Avg Close — Range —
Q4 2014
Shares 3,610 Value ($000) $257 Avg Close — Range —
Q3 2014
Shares 3,610 Value ($000) $241 Avg Close — Range —
Q2 2014
Shares 3,010 Value ($000) $188 Avg Close — Range —
Q1 2014
Shares 2,390 Value ($000) $137 Avg Close — Range —
Q4 2013
Shares 2,390 Value ($000) $130 Avg Close — Range —
Q3 2013
Shares 2,390 Value ($000) $128 Avg Close — Range —
Q2 2013
Shares 1,890 Value ($000) $101 Avg Close — Range —