MACQUARIE INFRASTRUCTURE COR

CUSIP: 55608B105 Class: COM

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 69,635 Value ($000) $2,215 Avg Close — Range —
Q4 2020
Shares 108,422 Value ($000) $4,071 Avg Close — Range —
Q3 2020
Shares 158,262 Value ($000) $4,256 Avg Close — Range —
Q2 2020
Shares 160,191 Value ($000) $4,916 Avg Close — Range —
Q1 2020
Shares 160,661 Value ($000) $4,057 Avg Close — Range —
Q4 2019
Shares 156,041 Value ($000) $6,685 Avg Close — Range —
Q3 2019
Shares 156,286 Value ($000) $6,169 Avg Close — Range —
Q2 2019
Shares 160,336 Value ($000) $6,500 Avg Close — Range —
Q1 2019
Shares 161,240 Value ($000) $6,646 Avg Close — Range —
Q4 2018
Shares 146,898 Value ($000) $5,371 Avg Close — Range —
Q3 2018
Shares 168,344 Value ($000) $7,766 Avg Close — Range —
Q2 2018
Shares 191,424 Value ($000) $8,078 Avg Close — Range —
Q1 2018
Shares 189,159 Value ($000) $6,986 Avg Close — Range —
Q4 2017
Shares 96,984 Value ($000) $6,226 Avg Close — Range —
Q3 2017
Shares 86,169 Value ($000) $6,220 Avg Close — Range —
Q2 2017
Shares 79,431 Value ($000) $6,227 Avg Close — Range —
Q1 2017
Shares 78,336 Value ($000) $6,312 Avg Close — Range —
Q4 2016
Shares 86,181 Value ($000) $7,041 Avg Close — Range —
Q3 2016
Shares 68,753 Value ($000) $5,723 Avg Close — Range —