MACQUARIE INFRASTRUCTURE COR

CUSIP: 55608B105 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 9,678 Value ($000) $393 Avg Close — Range —
Q2 2021
Shares 10,003 Value ($000) $383 Avg Close — Range —
Q1 2021
Shares 12,553 Value ($000) $399 Avg Close — Range —
Q4 2020
Shares 22,878 Value ($000) $859 Avg Close — Range —
Q3 2020
Shares 28,110 Value ($000) $756 Avg Close — Range —
Q2 2020
Shares 48,645 Value ($000) $1,493 Avg Close — Range —
Q1 2020
Shares 61,515 Value ($000) $1,553 Avg Close — Range —
Q4 2019
Shares 72,315 Value ($000) $3,098 Avg Close — Range —
Q3 2019
Shares 80,245 Value ($000) $3,167 Avg Close — Range —
Q2 2019
Shares 86,235 Value ($000) $3,496 Avg Close — Range —
Q1 2019
Shares 95,944 Value ($000) $3,955 Avg Close — Range —
Q4 2018
Shares 125,546 Value ($000) $4,590 Avg Close — Range —
Q3 2018
Shares 147,431 Value ($000) $6,801 Avg Close — Range —
Q2 2018
Shares 145,948 Value ($000) $6,159 Avg Close — Range —
Q1 2018
Shares 153,955 Value ($000) $5,686 Avg Close — Range —
Q4 2017
Shares 162,064 Value ($000) $10,405 Avg Close — Range —
Q3 2017
Shares 169,064 Value ($000) $12,203 Avg Close — Range —
Q2 2017
Shares 170,269 Value ($000) $13,349 Avg Close — Range —
Q1 2017
Shares 169,862 Value ($000) $13,687 Avg Close — Range —
Q4 2016
Shares 161,521 Value ($000) $13,196 Avg Close — Range —
Q3 2016
Shares 161,466 Value ($000) $13,440 Avg Close — Range —
Q2 2016
Shares 159,976 Value ($000) $11,846 Avg Close — Range —
Q1 2016
Shares 151,665 Value ($000) $10,228 Avg Close — Range —
Q4 2015
Shares 140,298 Value ($000) $10,186 Avg Close — Range —
Q3 2015
Shares 148,259 Value ($000) $11,069 Avg Close — Range —
Q2 2015
Shares 146,634 Value ($000) $12,116 Avg Close — Range —
Q1 2015
Shares 97,304 Value ($000) $8,007 Avg Close — Range —
Q4 2014
Shares 86,648 Value ($000) $6,160 Avg Close — Range —
Q3 2014
Shares 84,412 Value ($000) $5,630 Avg Close — Range —
Q2 2014
Shares 84,647 Value ($000) $5,279 Avg Close — Range —
Q1 2014
Shares 98,882 Value ($000) $5,663 Avg Close — Range —
Q4 2013
Shares 99,932 Value ($000) $5,439 Avg Close — Range —
Q3 2013
Shares 104,472 Value ($000) $5,584 Avg Close — Range —
Q2 2013
Shares 104,472 Value ($000) $5,584 Avg Close — Range —