MACQUARIE INFRASTRUCTURE COR

CUSIP: 55608B105 Class: COM

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 88,696 Value ($000) $5,694 Avg Close — Range —
Q3 2017
Shares 88,696 Value ($000) $6,402 Avg Close — Range —
Q2 2017
Shares 88,696 Value ($000) $6,954 Avg Close — Range —
Q1 2017
Shares 88,696 Value ($000) $7,147 Avg Close — Range —
Q4 2016
Shares 88,696 Value ($000) $7,246 Avg Close — Range —
Q3 2016
Shares 88,696 Value ($000) $7,383 Avg Close — Range —