MACQUARIE INFRASTRUCTURE COR

CUSIP: 55608B105 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 42,812 Value ($000) $1,362 Avg Close Range
Q4 2020
Shares 43,261 Value ($000) $1,624 Avg Close Range
Q3 2020
Shares 44,785 Value ($000) $1,204 Avg Close Range
Q2 2020
Shares 46,285 Value ($000) $1,420 Avg Close Range
Q1 2020
Shares 45,510 Value ($000) $1,149 Avg Close Range
Q4 2019
Shares 46,595 Value ($000) $1,996 Avg Close Range
Q3 2019
Shares 46,813 Value ($000) $1,848 Avg Close Range
Q2 2019
Shares 56,319 Value ($000) $2,283 Avg Close Range
Q1 2019
Shares 54,224 Value ($000) $2,187 Avg Close Range
Q4 2018
Shares 52,790 Value ($000) $1,930 Avg Close Range
Q3 2018
Shares 44,258 Value ($000) $2,042 Avg Close Range
Q2 2018
Shares 44,258 Value ($000) $1,868 Avg Close Range
Q1 2018
Shares 25,063 Value ($000) $926 Avg Close Range
Q4 2017
Shares 14,720 Value ($000) $945 Avg Close Range
Q3 2017
Shares 17,505 Value ($000) $1,263 Avg Close Range
Q2 2017
Shares 17,049 Value ($000) $1,336 Avg Close Range
Q1 2017
Shares 14,748 Value ($000) $1,188 Avg Close Range
Q4 2016
Shares 11,394 Value ($000) $930 Avg Close Range
Q3 2016
Shares 6,329 Value ($000) $526 Avg Close Range
Q2 2016
Shares 1,856 Value ($000) $137 Avg Close Range
Q1 2016
Shares 1,056 Value ($000) $71 Avg Close Range
Q4 2015
Shares 1,056 Value ($000) $76 Avg Close Range
Q3 2015
Shares 1,124 Value ($000) $83 Avg Close Range
Q2 2015
Shares 1,124 Value ($000) $92 Avg Close Range
Q1 2015
Shares 1,124 Value ($000) $92 Avg Close Range
Q4 2014
Shares 1,124 Value ($000) $79 Avg Close Range
Q3 2014
Shares 1,184 Value ($000) $78 Avg Close Range
Q2 2014
Shares 1,184 Value ($000) $73 Avg Close Range
Q1 2014
Shares 900 Value ($000) $51 Avg Close Range
Q4 2013
Shares 900 Value ($000) $48 Avg Close Range
Q3 2013
Shares 900 Value ($000) $48 Avg Close Range
Q2 2013
Shares 875 Value ($000) $46 Avg Close Range