MACQUARIE INFRASTRUCTURE COR

CUSIP: 55608B105 Class: COM

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,000 Value ($000) $83 Avg Close — Range —
Q2 2016
Shares 1,000 Value ($000) $74 Avg Close — Range —
Q1 2016
Shares 1,000 Value ($000) $67 Avg Close — Range —
Q4 2015
Shares 1,000 Value ($000) $73 Avg Close — Range —
Q3 2015
Shares 1,000 Value ($000) $75 Avg Close — Range —
Q2 2015
Shares 1,000 Value ($000) $83 Avg Close — Range —
Q1 2015
Shares 1,000 Value ($000) $82 Avg Close — Range —
Q4 2014
Shares 1,000 Value ($000) $71 Avg Close — Range —
Q3 2014
Shares 1,000 Value ($000) $68 Avg Close — Range —
Q2 2014
Shares 1,000 Value ($000) $62 Avg Close — Range —
Q1 2014
Shares 1,000 Value ($000) $57 Avg Close — Range —
Q4 2013
Shares 1,000 Value ($000) $54 Avg Close — Range —
Q3 2013
Shares 1,000 Value ($000) $54 Avg Close — Range —
Q2 2013
Shares 1,000 Value ($000) $53 Avg Close — Range —