MACQUARIE INFRASTRUCTURE COR

CUSIP: 55608B105 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 25,000 Value ($000) $1,014 Avg Close — Range —
Q2 2021
Shares 25,000 Value ($000) $957 Avg Close — Range —
Q3 2019
Shares 8,000 Value ($000) $316 Avg Close — Range —
Q2 2019
Shares 8,000 Value ($000) $324 Avg Close — Range —
Q1 2019
Shares 10,455 Value ($000) $431 Avg Close — Range —
Q4 2018
Shares 14,955 Value ($000) $547 Avg Close — Range —
Q3 2018
Shares 16,255 Value ($000) $750 Avg Close — Range —
Q2 2018
Shares 17,755 Value ($000) $749 Avg Close — Range —
Q1 2018
Shares 17,300 Value ($000) $637 Avg Close — Range —