MACQUARIE INFRASTRUCTURE COR

CUSIP: 55608B105 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 10,325 Value ($000) $809 Avg Close — Range —
Q1 2017
Shares 10,325 Value ($000) $832 Avg Close — Range —
Q4 2016
Shares 10,350 Value ($000) $846 Avg Close — Range —
Q3 2016
Shares 9,950 Value ($000) $828 Avg Close — Range —
Q2 2016
Shares 8,525 Value ($000) $631 Avg Close — Range —