MACQUARIE INFRASTRUCTURE COR

CUSIP: 55608B105 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 914,523 Value ($000) $3,338 Avg Close — Range —
Q2 2021
Shares 552,746 Value ($000) $21,154 Avg Close — Range —
Q1 2021
Shares 464,437 Value ($000) $14,774 Avg Close — Range —
Q4 2020
Shares 133,163 Value ($000) $5,000 Avg Close — Range —
Q3 2020
Shares 281,436 Value ($000) $7,568 Avg Close — Range —
Q2 2020
Shares 141,657 Value ($000) $4,347 Avg Close — Range —
Q3 2019
Shares 60,195 Value ($000) $2,376 Avg Close — Range —
Q2 2019
Shares 132,717 Value ($000) $5,380 Avg Close — Range —
Q1 2019
Shares 195,944 Value ($000) $8,077 Avg Close — Range —
Q4 2018
Shares 275,530 Value ($000) $10,073 Avg Close — Range —
Q3 2018
Shares 503,104 Value ($000) $23,208 Avg Close — Range —
Q4 2017
Shares 98,357 Value ($000) $6,315 Avg Close — Range —
Q3 2017
Shares 114,913 Value ($000) $8,294 Avg Close — Range —
Q2 2017
Shares 121,364 Value ($000) $9,515 Avg Close — Range —
Q1 2017
Shares 129,231 Value ($000) $10,413 Avg Close — Range —
Q4 2016
Shares 130,590 Value ($000) $10,669 Avg Close — Range —
Q3 2016
Shares 47,765 Value ($000) $3,976 Avg Close — Range —
Q1 2016
Shares 17,386 Value ($000) $1,173 Avg Close — Range —
Q1 2015
Shares 36,880 Value ($000) $3,035 Avg Close — Range —
Q3 2014
Shares 143,163 Value ($000) $9,549 Avg Close — Range —
Q2 2014
Shares 40,392 Value ($000) $2,519 Avg Close — Range —
Q1 2014
Shares 5,075 Value ($000) $291 Avg Close — Range —
Q4 2013
Shares 35,836 Value ($000) $1,951 Avg Close — Range —
Q2 2013
Shares 85,942 Value ($000) $4,594 Avg Close — Range —