MACQUARIE INFRASTRUCTURE COR

CUSIP: 55608B105 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 84,613 Value ($000) $6,634 Avg Close — Range —
Q1 2017
Shares 85,264 Value ($000) $6,871 Avg Close — Range —
Q4 2016
Shares 131,643 Value ($000) $10,755 Avg Close — Range —
Q3 2016
Shares 112,370 Value ($000) $9,354 Avg Close — Range —
Q4 2015
Shares 36,559 Value ($000) $2,654 Avg Close — Range —
Q3 2015
Shares 35,534 Value ($000) $2,653 Avg Close — Range —