MACQUARIE INFRASTRUCTURE COR

CUSIP: 55608B105 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 44,500 Value ($000) $166 Avg Close — Range —
Q4 2021
Shares 70,300 Value ($000) $257 Avg Close — Range —
Q3 2021
Shares 1,061,000 Value ($000) $43,034 Avg Close — Range —
Q2 2021
Shares 263,000 Value ($000) $10,065 Avg Close — Range —
Q1 2021
Shares 198,000 Value ($000) $6,298 Avg Close — Range —
Q2 2020
Shares 26,200 Value ($000) $804 Avg Close — Range —
Q1 2020
Shares 77,541 Value ($000) $1,958 Avg Close — Range —
Q4 2019
Shares 78,541 Value ($000) $3,365 Avg Close — Range —
Q3 2019
Shares 162,765 Value ($000) $6,424 Avg Close — Range —
Q2 2019
Shares 361,043 Value ($000) $14,637 Avg Close — Range —
Q1 2019
Shares 240,100 Value ($000) $9,897 Avg Close — Range —
Q4 2018
Shares 97,600 Value ($000) $3,568 Avg Close — Range —
Q2 2018
Shares 134,600 Value ($000) $5,680 Avg Close — Range —
Q1 2018
Shares 56,100 Value ($000) $2,072 Avg Close — Range —
Q3 2017
Shares 93,000 Value ($000) $6,713 Avg Close — Range —
Q2 2017
Shares 128,000 Value ($000) $10,035 Avg Close — Range —
Q1 2017
Shares 128,000 Value ($000) $10,314 Avg Close — Range —