MACQUARIE INFRASTRUCTURE COR

CUSIP: 55608B105 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 303 Value ($000) $25 Avg Close — Range —
Q2 2016
Shares 299 Value ($000) $22 Avg Close — Range —
Q1 2016
Shares 294 Value ($000) $20 Avg Close — Range —
Q4 2015
Shares 288 Value ($000) $21 Avg Close — Range —
Q3 2015
Shares 284 Value ($000) $21 Avg Close — Range —
Q2 2015
Shares 280 Value ($000) $23 Avg Close — Range —
Q1 2015
Shares 277 Value ($000) $23 Avg Close — Range —
Q4 2014
Shares 273 Value ($000) $19 Avg Close — Range —
Q3 2014
Shares 269 Value ($000) $18 Avg Close — Range —