MACQUARIE INFRASTRUCTURE COR

CUSIP: 55608B105 Class: COM

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 47,501 Value ($000) $3,050 Avg Close — Range —
Q3 2017
Shares 46,306 Value ($000) $3,342 Avg Close — Range —
Q2 2017
Shares 44,971 Value ($000) $3,526 Avg Close — Range —
Q1 2017
Shares 41,200 Value ($000) $3,051 Avg Close — Range —
Q4 2016
Shares 42,836 Value ($000) $3,500 Avg Close — Range —
Q3 2016
Shares 41,905 Value ($000) $3,488 Avg Close — Range —
Q2 2016
Shares 41,455 Value ($000) $3,070 Avg Close — Range —
Q1 2016
Shares 35,305 Value ($000) $2,381 Avg Close — Range —
Q4 2015
Shares 48,540 Value ($000) $3,524 Avg Close — Range —
Q3 2015
Shares 47,880 Value ($000) $3,575 Avg Close — Range —
Q2 2015
Shares 47,417 Value ($000) $3,918 Avg Close — Range —
Q1 2015
Shares 46,306 Value ($000) $3,811 Avg Close — Range —
Q4 2014
Shares 44,601 Value ($000) $3,171 Avg Close — Range —
Q3 2014
Shares 43,801 Value ($000) $2,922 Avg Close — Range —
Q2 2014
Shares 42,511 Value ($000) $2,651 Avg Close — Range —
Q1 2014
Shares 40,031 Value ($000) $2,293 Avg Close — Range —
Q4 2013
Shares 34,071 Value ($000) $1,854 Avg Close — Range —
Q3 2013
Shares 30,829 Value ($000) $1,651 Avg Close — Range —
Q2 2013
Shares 26,936 Value ($000) $1,440 Avg Close — Range —