MACQUARIE INFRASTRUCTURE COR

CUSIP: 55608B105 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 6,424 Value ($000) $259 Avg Close Range
Q2 2021
Shares 8,467 Value ($000) $325 Avg Close Range
Q1 2021
Shares 9,639 Value ($000) $307 Avg Close Range
Q4 2020
Shares 6,977 Value ($000) $263 Avg Close Range
Q3 2020
Shares 7,900 Value ($000) $212 Avg Close Range
Q2 2020
Shares 10,296 Value ($000) $312 Avg Close Range
Q1 2020
Shares 150,006 Value ($000) $3,829 Avg Close Range
Q4 2019
Shares 147,939 Value ($000) $6,351 Avg Close Range
Q3 2019
Shares 125,455 Value ($000) $4,951 Avg Close Range
Q2 2019
Shares 121,794 Value ($000) $4,926 Avg Close Range
Q1 2019
Shares 113,026 Value ($000) $4,645 Avg Close Range
Q4 2018
Shares 97,525 Value ($000) $3,573 Avg Close Range
Q3 2018
Shares 109,213 Value ($000) $5,037 Avg Close Range
Q2 2018
Shares 97,614 Value ($000) $4,114 Avg Close Range
Q1 2018
Shares 31,278 Value ($000) $1,156 Avg Close Range
Q4 2017
Shares 47,485 Value ($000) $3,042 Avg Close Range
Q3 2017
Shares 47,071 Value ($000) $3,391 Avg Close Range
Q2 2017
Shares 44,116 Value ($000) $3,452 Avg Close Range
Q1 2017
Shares 68,058 Value ($000) $5,472 Avg Close Range
Q4 2016
Shares 63,557 Value ($000) $5,180 Avg Close Range
Q3 2016
Shares 39,684 Value ($000) $3,300 Avg Close Range
Q2 2016
Shares 35,902 Value ($000) $2,656 Avg Close Range
Q1 2016
Shares 37,120 Value ($000) $2,499 Avg Close Range
Q4 2015
Shares 37,385 Value ($000) $2,712 Avg Close Range
Q3 2015
Shares 34,212 Value ($000) $2,552 Avg Close Range
Q2 2015
Shares 21,738 Value ($000) $1,796 Avg Close Range