MACQUARIE INFRASTRUCTURE COR

CUSIP: 55608B105 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 13,057 Value ($000) $530 Avg Close — Range —
Q2 2021
Shares 30,437 Value ($000) $1,165 Avg Close — Range —
Q1 2021
Shares 133,012 Value ($000) $4,231 Avg Close — Range —
Q4 2020
Shares 220,462 Value ($000) $8,278 Avg Close — Range —
Q3 2020
Shares 333,260 Value ($000) $8,961 Avg Close — Range —
Q2 2020
Shares 373,009 Value ($000) $11,448 Avg Close — Range —
Q1 2020
Shares 453,320 Value ($000) $11,446 Avg Close — Range —
Q4 2019
Shares 640,749 Value ($000) $27,450 Avg Close — Range —
Q3 2019
Shares 645,211 Value ($000) $25,466 Avg Close — Range —
Q2 2019
Shares 661,997 Value ($000) $26,837 Avg Close — Range —
Q1 2019
Shares 667,069 Value ($000) $27,497 Avg Close — Range —
Q4 2018
Shares 654,507 Value ($000) $23,831 Avg Close — Range —
Q3 2018
Shares 631,004 Value ($000) $29,108 Avg Close — Range —
Q2 2018
Shares 621,871 Value ($000) $26,243 Avg Close — Range —
Q1 2018
Shares 547,666 Value ($000) $20,225 Avg Close — Range —
Q3 2017
Shares 245,778 Value ($000) $17,740 Avg Close — Range —
Q2 2017
Shares 215,643 Value ($000) $16,906 Avg Close — Range —
Q1 2017
Shares 213,094 Value ($000) $17,171 Avg Close — Range —
Q4 2016
Shares 206,851 Value ($000) $16,900 Avg Close — Range —
Q2 2016
Shares 196,042 Value ($000) $14,507 Avg Close — Range —
Q1 2016
Shares 191,204 Value ($000) $12,895 Avg Close — Range —
Q4 2015
Shares 182,894 Value ($000) $13,278 Avg Close — Range —
Q3 2015
Shares 177,711 Value ($000) $13,268 Avg Close — Range —
Q2 2015
Shares 166,053 Value ($000) $13,721 Avg Close — Range —
Q1 2015
Shares 113,545 Value ($000) $9,397 Avg Close — Range —