MACQUARIE INFRASTRUCTURE COR

CUSIP: 55608B105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,706 Value ($000) $23 Avg Close Range
Q1 2022
Shares 54,883 Value ($000) $204 Avg Close Range
Q4 2021
Shares 32,746 Value ($000) $120 Avg Close Range
Q3 2021
Shares 29 Value ($000) $1 Avg Close Range
Q2 2021
Shares 4,087 Value ($000) $156 Avg Close Range
Q1 2021
Shares 10,827 Value ($000) $345 Avg Close Range
Q4 2020
Shares 732 Value ($000) $27 Avg Close Range
Q3 2020
Shares 15,791 Value ($000) $425 Avg Close Range
Q2 2020
Shares 2,551 Value ($000) $78 Avg Close Range
Q3 2019
Shares 370 Value ($000) $15 Avg Close Range
Q1 2019
Shares 10 Value ($000) $0 Avg Close Range
Q4 2018
Shares 112 Value ($000) $4 Avg Close Range
Q3 2018
Shares 446 Value ($000) $21 Avg Close Range
Q4 2017
Shares 400 Value ($000) $26 Avg Close Range
Q3 2017
Shares 145 Value ($000) $10 Avg Close Range
Q2 2017
Shares 394 Value ($000) $31 Avg Close Range
Q4 2016
Shares 240 Value ($000) $20 Avg Close Range
Q3 2016
Shares 84 Value ($000) $7 Avg Close Range
Q3 2014
Shares 1,710 Value ($000) $114 Avg Close Range
Q1 2014
Shares 352 Value ($000) $20 Avg Close Range