MACQUARIE INFRASTRUCTURE COR

CUSIP: 55608B105 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 9,393 Value ($000) $771 Avg Close — Range —
Q3 2016
Shares 3,889 Value ($000) $323 Avg Close — Range —
Q2 2016
Shares 3,596 Value ($000) $267 Avg Close — Range —
Q1 2016
Shares 3,687 Value ($000) $248 Avg Close — Range —
Q4 2015
Shares 3,678 Value ($000) $268 Avg Close — Range —
Q3 2015
Shares 3,871 Value ($000) $289 Avg Close — Range —
Q2 2015
Shares 3,864 Value ($000) $320 Avg Close — Range —
Q1 2015
Shares 4,658 Value ($000) $384 Avg Close — Range —
Q4 2014
Shares 4,652 Value ($000) $331 Avg Close — Range —
Q3 2014
Shares 4,805 Value ($000) $320 Avg Close — Range —
Q2 2014
Shares 4,799 Value ($000) $299 Avg Close — Range —