MACQUARIE INFRASTRUCTURE COR

CUSIP: 55608B105 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 290 Value ($000) $8 Avg Close Range
Q2 2020
Shares 590 Value ($000) $18 Avg Close Range
Q1 2020
Shares 290 Value ($000) $7 Avg Close Range
Q4 2019
Shares 290 Value ($000) $12 Avg Close Range
Q3 2019
Shares 290 Value ($000) $11 Avg Close Range
Q2 2019
Shares 290 Value ($000) $12 Avg Close Range
Q1 2019
Shares 290 Value ($000) $12 Avg Close Range
Q4 2018
Shares 290 Value ($000) $11 Avg Close Range
Q3 2018
Shares 290 Value ($000) $13 Avg Close Range
Q2 2018
Shares 290 Value ($000) $12 Avg Close Range
Q1 2018
Shares 290 Value ($000) $11 Avg Close Range
Q4 2017
Shares 290 Value ($000) $19 Avg Close Range
Q3 2017
Shares 290 Value ($000) $21 Avg Close Range
Q2 2017
Shares 290 Value ($000) $23 Avg Close Range