MACQUARIE INFRASTRUCTURE COR

CUSIP: 55608B105 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,019 Value ($000) $44 Avg Close — Range —
Q3 2019
Shares 1,019 Value ($000) $40 Avg Close — Range —
Q2 2019
Shares 1,019 Value ($000) $41 Avg Close — Range —
Q1 2019
Shares 1,019 Value ($000) $42 Avg Close — Range —
Q4 2018
Shares 1,019 Value ($000) $37 Avg Close — Range —
Q3 2018
Shares 1,019 Value ($000) $47 Avg Close — Range —
Q2 2018
Shares 1,019 Value ($000) $43 Avg Close — Range —
Q1 2018
Shares 1,019 Value ($000) $38 Avg Close — Range —
Q4 2017
Shares 2,082 Value ($000) $134 Avg Close — Range —
Q3 2017
Shares 2,339 Value ($000) $169 Avg Close — Range —
Q2 2017
Shares 2,339 Value ($000) $183 Avg Close — Range —
Q1 2017
Shares 1,609 Value ($000) $130 Avg Close — Range —
Q4 2016
Shares 1,609 Value ($000) $131 Avg Close — Range —