MACQUARIE INFRASTRUCTURE COR

CUSIP: 55608b105 Class: MEMBERSHIP INT

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 68,653 Value ($000) $5,084 Avg Close — Range —
Q1 2016
Shares 64,742 Value ($000) $4,366 Avg Close — Range —
Q4 2015
Shares 61,653 Value ($000) $4,476 Avg Close — Range —
Q3 2015
Shares 47,830 Value ($000) $3,571 Avg Close — Range —
Q2 2015
Shares 46,435 Value ($000) $3,837 Avg Close — Range —
Q1 2015
Shares 46,438 Value ($000) $3,821 Avg Close — Range —
Q4 2014
Shares 46,438 Value ($000) $3,301 Avg Close — Range —
Q3 2014
Shares 30,793 Value ($000) $2,054 Avg Close — Range —
Q2 2014
Shares 31,123 Value ($000) $1,941 Avg Close — Range —
Q1 2014
Shares 26,213 Value ($000) $1,501 Avg Close — Range —
Q4 2013
Shares 23,785 Value ($000) $1,295 Avg Close — Range —
Q3 2013
Shares 23,785 Value ($000) $1,273 Avg Close — Range —
Q2 2013
Shares 24,585 Value ($000) $1,314 Avg Close — Range —