MACROGENICS INC

Ticker: MGNX CUSIP: 556099109 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 118 Value ($000) $2 Avg Close $24.09 Range $19.11 - $29.16
Q2 2021
Shares 2,307 Value ($000) $62 Avg Close $29.29 Range $20.30 - $36.48
Q3 2020
Shares 3,707 Value ($000) $92 Avg Close $27.30 Range $23.80 - $32.18
Q2 2020
Shares 3,745 Value ($000) $104 Avg Close $17.37 Range $5.00 - $29.80
Q1 2020
Shares 1,075 Value ($000) $6 Avg Close $9.08 Range $4.04 - $12.55
Q4 2019
Shares 360 Value ($000) $4 Avg Close $9.90 Range $7.42 - $13.13
Q4 2018
Shares 12,033 Value ($000) $153 Avg Close $16.77 Range $11.16 - $21.87
Q3 2018
Shares 243 Value ($000) $5 Avg Close $21.32 Range $18.68 - $23.68
Q2 2018
Shares 238 Value ($000) $4,915 Avg Close $22.52 Range $19.58 - $25.52
Q1 2018
Shares 67 Value ($000) $2 Avg Close $24.29 Range $18.53 - $32.74
Q2 2017
Shares 222 Value ($000) $4 Avg Close $19.07 Range $16.63 - $22.31
Q1 2017
Shares 155 Value ($000) $3 Avg Close $19.29 Range $17.29 - $22.00
Q4 2016
Shares 52 Value ($000) $1 Avg Close $25.17 Range $18.22 - $31.85