MACROGENICS INC

Ticker: MGNX CUSIP: 556099109 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 36,700 Value ($000) $750 Avg Close $25.17 Range $18.22 - $31.85

Q3 2016

Shares 36,723 Value ($000) $1,098 Avg Close $29.74 Range $25.25 - $33.30

Q2 2016

Shares 36,823 Value ($000) $994 Avg Close $22.55 Range $16.28 - $28.37

Q1 2016

Shares 36,823 Value ($000) $690 Avg Close $19.04 Range $14.84 - $30.66

Q4 2015

Shares 36,823 Value ($000) $1,140 Avg Close $30.38 Range $19.67 - $36.11

Q3 2015

Shares 65,323 Value ($000) $1,399 Avg Close $31.37 Range $20.29 - $39.90

Q2 2015

Shares 42,723 Value ($000) $1,622 Avg Close $32.86 Range $26.68 - $38.37

Q1 2015

Shares 42,823 Value ($000) $1,343 Avg Close $33.89 Range $29.50 - $39.90

Q4 2014

Shares 44,132 Value ($000) $1,548 Avg Close $24.93 Range $17.31 - $39.90

Q3 2014

Shares 44,137 Value ($000) $922 Avg Close $20.68 Range $18.25 - $22.90

Q2 2014

Shares 44,216 Value ($000) $960 Avg Close $21.02 Range $17.96 - $31.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	36,700	$750	$25.17	$18.22 - $31.85
Q3 2016	36,723	$1,098	$29.74	$25.25 - $33.30
Q2 2016	36,823	$994	$22.55	$16.28 - $28.37
Q1 2016	36,823	$690	$19.04	$14.84 - $30.66
Q4 2015	36,823	$1,140	$30.38	$19.67 - $36.11
Q3 2015	65,323	$1,399	$31.37	$20.29 - $39.90
Q2 2015	42,723	$1,622	$32.86	$26.68 - $38.37
Q1 2015	42,823	$1,343	$33.89	$29.50 - $39.90
Q4 2014	44,132	$1,548	$24.93	$17.31 - $39.90
Q3 2014	44,137	$922	$20.68	$18.25 - $22.90
Q2 2014	44,216	$960	$21.02	$17.96 - $31.11