MACROGENICS INC

Ticker: MGNX CUSIP: 556099109 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 51,093 Value ($000) $65 Avg Close $2.61 Range $1.17 - $3.60

Q4 2024

Shares 1,309 Value ($000) $4 Avg Close $3.60 Range $3.08 - $5.10

Q3 2024

Shares 43,855 Value ($000) $144 Avg Close $3.90 Range $2.95 - $5.77

Q2 2024

Shares 33,564 Value ($000) $143 Avg Close $9.74 Range $3.14 - $19.54

Q1 2024

Shares 39,400 Value ($000) $580 Avg Close $15.11 Range $9.33 - $21.88

Q4 2023

Shares 188,332 Value ($000) $1,812 Avg Close $6.91 Range $4.29 - $10.74

Q3 2023

Shares 25,155 Value ($000) $117 Avg Close $4.98 Range $4.44 - $6.45

Q2 2023

Shares 182,234 Value ($000) $975 Avg Close $6.17 Range $4.56 - $7.90

Q1 2023

Shares 198,879 Value ($000) $1,426 Avg Close $6.02 Range $4.53 - $7.49

Q4 2022

Shares 187,063 Value ($000) $1,255 Avg Close $5.48 Range $3.15 - $7.57

Q3 2022

Shares 24,759 Value ($000) $86 Avg Close $3.83 Range $2.91 - $5.41

Q2 2022

Shares 263,601 Value ($000) $778 Avg Close $5.26 Range $2.13 - $10.20

Q1 2022

Shares 37,444 Value ($000) $330 Avg Close $11.04 Range $7.91 - $17.20

Q4 2021

Shares 41,246 Value ($000) $662 Avg Close $18.82 Range $15.72 - $22.68

Q3 2021

Shares 39,439 Value ($000) $826 Avg Close $24.09 Range $19.11 - $29.16

Q2 2021

Shares 39,925 Value ($000) $1,073 Avg Close $29.29 Range $20.30 - $36.48

Q1 2021

Shares 37,257 Value ($000) $1,186 Avg Close $24.28 Range $18.16 - $33.39

Q4 2020

Shares 39,263 Value ($000) $897 Avg Close $23.02 Range $18.68 - $28.19

Q3 2020

Shares 29,834 Value ($000) $752 Avg Close $27.30 Range $23.80 - $32.18

Q2 2020

Shares 75,433 Value ($000) $2,106 Avg Close $17.37 Range $5.00 - $29.80

Q1 2020

Shares 196,864 Value ($000) $1,147 Avg Close $9.08 Range $4.04 - $12.55

Q4 2019

Shares 230,151 Value ($000) $2,502 Avg Close $9.90 Range $7.42 - $13.13

Q3 2019

Shares 150,179 Value ($000) $1,916 Avg Close $14.40 Range $12.33 - $17.50

Q2 2019

Shares 93,537 Value ($000) $1,585 Avg Close $17.18 Range $13.94 - $19.80

Q1 2019

Shares 255,492 Value ($000) $4,590 Avg Close $17.29 Range $9.87 - $32.32

Q4 2018

Shares 14,746 Value ($000) $185 Avg Close $16.77 Range $11.16 - $21.87

Q3 2018

Shares 83,290 Value ($000) $1,783 Avg Close $21.32 Range $18.68 - $23.68

Q2 2018

Shares 95,468 Value ($000) $1,970 Avg Close $22.52 Range $19.58 - $25.52

Q1 2018

Shares 223,924 Value ($000) $5,632 Avg Close $24.29 Range $18.53 - $32.74

Q4 2017

Shares 221,852 Value ($000) $4,213 Avg Close $18.67 Range $16.12 - $21.50

Q3 2017

Shares 121,018 Value ($000) $2,235 Avg Close $17.32 Range $14.36 - $19.30

Q2 2017

Shares 162,577 Value ($000) $2,845 Avg Close $19.07 Range $16.63 - $22.31

Q1 2017

Shares 46,142 Value ($000) $856 Avg Close $19.29 Range $17.29 - $22.00

Q4 2016

Shares 19,367 Value ($000) $394 Avg Close $25.17 Range $18.22 - $31.85

Q3 2016

Shares 30,568 Value ($000) $913 Avg Close $29.74 Range $25.25 - $33.30

Q2 2016

Shares 59,249 Value ($000) $1,598 Avg Close $22.55 Range $16.28 - $28.37

Q1 2016

Shares 7,283 Value ($000) $136 Avg Close $19.04 Range $14.84 - $30.66

Q4 2015

Shares 18,806 Value ($000) $581 Avg Close $30.38 Range $19.67 - $36.11

Q3 2015

Shares 36,854 Value ($000) $789 Avg Close $31.37 Range $20.29 - $39.90

Q2 2015

Shares 10,858 Value ($000) $411 Avg Close $32.86 Range $26.68 - $38.37

Q1 2015

Shares 7,992 Value ($000) $249 Avg Close $33.89 Range $29.50 - $39.90

Q4 2014

Shares 11,215 Value ($000) $392 Avg Close $24.93 Range $17.31 - $39.90

Q3 2014

Shares 8,509 Value ($000) $176 Avg Close $20.68 Range $18.25 - $22.90

Q2 2014

Shares 20,202 Value ($000) $438 Avg Close $21.02 Range $17.96 - $31.11

Q1 2014

Shares 16,823 Value ($000) $467 Avg Close $35.31 Range $27.06 - $41.00

Q4 2013

Shares 21,747 Value ($000) $596 Avg Close $26.16 Range $21.50 - $30.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	51,093	$65	$2.61	$1.17 - $3.60
Q4 2024	1,309	$4	$3.60	$3.08 - $5.10
Q3 2024	43,855	$144	$3.90	$2.95 - $5.77
Q2 2024	33,564	$143	$9.74	$3.14 - $19.54
Q1 2024	39,400	$580	$15.11	$9.33 - $21.88
Q4 2023	188,332	$1,812	$6.91	$4.29 - $10.74
Q3 2023	25,155	$117	$4.98	$4.44 - $6.45
Q2 2023	182,234	$975	$6.17	$4.56 - $7.90
Q1 2023	198,879	$1,426	$6.02	$4.53 - $7.49
Q4 2022	187,063	$1,255	$5.48	$3.15 - $7.57
Q3 2022	24,759	$86	$3.83	$2.91 - $5.41
Q2 2022	263,601	$778	$5.26	$2.13 - $10.20
Q1 2022	37,444	$330	$11.04	$7.91 - $17.20
Q4 2021	41,246	$662	$18.82	$15.72 - $22.68
Q3 2021	39,439	$826	$24.09	$19.11 - $29.16
Q2 2021	39,925	$1,073	$29.29	$20.30 - $36.48
Q1 2021	37,257	$1,186	$24.28	$18.16 - $33.39
Q4 2020	39,263	$897	$23.02	$18.68 - $28.19
Q3 2020	29,834	$752	$27.30	$23.80 - $32.18
Q2 2020	75,433	$2,106	$17.37	$5.00 - $29.80
Q1 2020	196,864	$1,147	$9.08	$4.04 - $12.55
Q4 2019	230,151	$2,502	$9.90	$7.42 - $13.13
Q3 2019	150,179	$1,916	$14.40	$12.33 - $17.50
Q2 2019	93,537	$1,585	$17.18	$13.94 - $19.80
Q1 2019	255,492	$4,590	$17.29	$9.87 - $32.32
Q4 2018	14,746	$185	$16.77	$11.16 - $21.87
Q3 2018	83,290	$1,783	$21.32	$18.68 - $23.68
Q2 2018	95,468	$1,970	$22.52	$19.58 - $25.52
Q1 2018	223,924	$5,632	$24.29	$18.53 - $32.74
Q4 2017	221,852	$4,213	$18.67	$16.12 - $21.50
Q3 2017	121,018	$2,235	$17.32	$14.36 - $19.30
Q2 2017	162,577	$2,845	$19.07	$16.63 - $22.31
Q1 2017	46,142	$856	$19.29	$17.29 - $22.00
Q4 2016	19,367	$394	$25.17	$18.22 - $31.85
Q3 2016	30,568	$913	$29.74	$25.25 - $33.30
Q2 2016	59,249	$1,598	$22.55	$16.28 - $28.37
Q1 2016	7,283	$136	$19.04	$14.84 - $30.66
Q4 2015	18,806	$581	$30.38	$19.67 - $36.11
Q3 2015	36,854	$789	$31.37	$20.29 - $39.90
Q2 2015	10,858	$411	$32.86	$26.68 - $38.37
Q1 2015	7,992	$249	$33.89	$29.50 - $39.90
Q4 2014	11,215	$392	$24.93	$17.31 - $39.90
Q3 2014	8,509	$176	$20.68	$18.25 - $22.90
Q2 2014	20,202	$438	$21.02	$17.96 - $31.11
Q1 2014	16,823	$467	$35.31	$27.06 - $41.00
Q4 2013	21,747	$596	$26.16	$21.50 - $30.25