MACROGENICS INC

Ticker: MGNX CUSIP: 556099109 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 14,475 Value ($000) $185 Avg Close $14.40 Range $12.33 - $17.50

Q2 2019

Shares 8,553 Value ($000) $145 Avg Close $17.18 Range $13.94 - $19.80

Q1 2019

Shares 8,553 Value ($000) $154 Avg Close $17.29 Range $9.87 - $32.32

Q4 2018

Shares 12,947 Value ($000) $164 Avg Close $16.77 Range $11.16 - $21.87

Q3 2018

Shares 8,196 Value ($000) $176 Avg Close $21.32 Range $18.68 - $23.68

Q2 2018

Shares 8,145 Value ($000) $168 Avg Close $22.52 Range $19.58 - $25.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	14,475	$185	$14.40	$12.33 - $17.50
Q2 2019	8,553	$145	$17.18	$13.94 - $19.80
Q1 2019	8,553	$154	$17.29	$9.87 - $32.32
Q4 2018	12,947	$164	$16.77	$11.16 - $21.87
Q3 2018	8,196	$176	$21.32	$18.68 - $23.68
Q2 2018	8,145	$168	$22.52	$19.58 - $25.52