MACROGENICS INC

Ticker: MGNX CUSIP: 556099109 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,300 Value ($000) $20 Avg Close $4.98 Range $4.44 - $6.45

Q2 2023

Shares 4,300 Value ($000) $23 Avg Close $6.17 Range $4.56 - $7.90

Q1 2023

Shares 4,300 Value ($000) $31 Avg Close $6.02 Range $4.53 - $7.49

Q4 2022

Shares 7,300 Value ($000) $49 Avg Close $5.48 Range $3.15 - $7.57

Q3 2022

Shares 7,300 Value ($000) $25 Avg Close $3.83 Range $2.91 - $5.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,300	$20	$4.98	$4.44 - $6.45
Q2 2023	4,300	$23	$6.17	$4.56 - $7.90
Q1 2023	4,300	$31	$6.02	$4.53 - $7.49
Q4 2022	7,300	$49	$5.48	$3.15 - $7.57
Q3 2022	7,300	$25	$3.83	$2.91 - $5.41