MACROGENICS INC

Ticker: MGNX CUSIP: 556099109 Class: COM

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 190 Value ($000) $0 Avg Close $5.48 Range $3.15 - $7.57
Q3 2022
Shares 190 Value ($000) $1 Avg Close $3.83 Range $2.91 - $5.41
Q2 2022
Shares 280 Value ($000) $1 Avg Close $5.26 Range $2.13 - $10.20
Q1 2022
Shares 280 Value ($000) $2 Avg Close $11.04 Range $7.91 - $17.20
Q4 2021
Shares 280 Value ($000) $4 Avg Close $18.82 Range $15.72 - $22.68
Q3 2021
Shares 280 Value ($000) $6 Avg Close $24.09 Range $19.11 - $29.16
Q2 2021
Shares 440 Value ($000) $12 Avg Close $29.29 Range $20.30 - $36.48
Q1 2021
Shares 440 Value ($000) $14 Avg Close $24.28 Range $18.16 - $33.39
Q4 2020
Shares 350 Value ($000) $8 Avg Close $23.02 Range $18.68 - $28.19
Q3 2020
Shares 450 Value ($000) $11 Avg Close $27.30 Range $23.80 - $32.18
Q4 2019
Shares 470 Value ($000) $5 Avg Close $9.90 Range $7.42 - $13.13
Q3 2019
Shares 210 Value ($000) $3 Avg Close $14.40 Range $12.33 - $17.50
Q2 2019
Shares 210 Value ($000) $4 Avg Close $17.18 Range $13.94 - $19.80
Q1 2019
Shares 210 Value ($000) $4 Avg Close $17.29 Range $9.87 - $32.32
Q4 2018
Shares 210 Value ($000) $4 Avg Close $16.77 Range $11.16 - $21.87
Q3 2018
Shares 210 Value ($000) $5 Avg Close $21.32 Range $18.68 - $23.68
Q2 2018
Shares 210 Value ($000) $4 Avg Close $22.52 Range $19.58 - $25.52
Q1 2018
Shares 210 Value ($000) $5 Avg Close $24.29 Range $18.53 - $32.74
Q4 2017
Shares 210 Value ($000) $4 Avg Close $18.67 Range $16.12 - $21.50
Q3 2017
Shares 310 Value ($000) $5,729 Avg Close $17.32 Range $14.36 - $19.30
Q2 2017
Shares 220 Value ($000) $3,852 Avg Close $19.07 Range $16.63 - $22.31
Q1 2017
Shares 220 Value ($000) $3,846 Avg Close $19.29 Range $17.29 - $22.00
Q4 2016
Shares 220 Value ($000) $4 Avg Close $25.17 Range $18.22 - $31.85
Q2 2016
Shares 220 Value ($000) $6 Avg Close $22.55 Range $16.28 - $28.37
Q1 2016
Shares 100 Value ($000) $2 Avg Close $19.04 Range $14.84 - $30.66