MACROGENICS INC

Ticker: MGNX CUSIP: 556099109 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,400 Value ($000) $29 Avg Close $24.09 Range $19.11 - $29.16

Q2 2021

Shares 1,365 Value ($000) $36 Avg Close $29.29 Range $20.30 - $36.48

Q1 2021

Shares 1,270 Value ($000) $40 Avg Close $24.28 Range $18.16 - $33.39

Q4 2020

Shares 1,310 Value ($000) $29 Avg Close $23.02 Range $18.68 - $28.19

Q3 2020

Shares 464 Value ($000) $11 Avg Close $27.30 Range $23.80 - $32.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,400	$29	$24.09	$19.11 - $29.16
Q2 2021	1,365	$36	$29.29	$20.30 - $36.48
Q1 2021	1,270	$40	$24.28	$18.16 - $33.39
Q4 2020	1,310	$29	$23.02	$18.68 - $28.19
Q3 2020	464	$11	$27.30	$23.80 - $32.18