MACROGENICS INC

Ticker: MGNX CUSIP: 556099109 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 20,200 Value ($000) $70 Avg Close $3.83 Range $2.91 - $5.41

Q4 2020

Shares 80,619 Value ($000) $1,843 Avg Close $23.02 Range $18.68 - $28.19

Q3 2020

Shares 66,742 Value ($000) $1,681 Avg Close $27.30 Range $23.80 - $32.18

Q2 2020

Shares 70,593 Value ($000) $1,971 Avg Close $17.37 Range $5.00 - $29.80

Q1 2020

Shares 190,762 Value ($000) $1,110 Avg Close $9.08 Range $4.04 - $12.55

Q4 2019

Shares 153,318 Value ($000) $1,668 Avg Close $9.90 Range $7.42 - $13.13

Q3 2019

Shares 142,318 Value ($000) $1,816 Avg Close $14.40 Range $12.33 - $17.50

Q2 2019

Shares 333,460 Value ($000) $5,659 Avg Close $17.18 Range $13.94 - $19.80

Q1 2019

Shares 262,586 Value ($000) $4,721 Avg Close $17.29 Range $9.87 - $32.32

Q4 2018

Shares 189,586 Value ($000) $2,408 Avg Close $16.77 Range $11.16 - $21.87

Q3 2018

Shares 66,122 Value ($000) $1,417 Avg Close $21.32 Range $18.68 - $23.68

Q2 2018

Shares 12,216 Value ($000) $253 Avg Close $22.52 Range $19.58 - $25.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	20,200	$70	$3.83	$2.91 - $5.41
Q4 2020	80,619	$1,843	$23.02	$18.68 - $28.19
Q3 2020	66,742	$1,681	$27.30	$23.80 - $32.18
Q2 2020	70,593	$1,971	$17.37	$5.00 - $29.80
Q1 2020	190,762	$1,110	$9.08	$4.04 - $12.55
Q4 2019	153,318	$1,668	$9.90	$7.42 - $13.13
Q3 2019	142,318	$1,816	$14.40	$12.33 - $17.50
Q2 2019	333,460	$5,659	$17.18	$13.94 - $19.80
Q1 2019	262,586	$4,721	$17.29	$9.87 - $32.32
Q4 2018	189,586	$2,408	$16.77	$11.16 - $21.87
Q3 2018	66,122	$1,417	$21.32	$18.68 - $23.68
Q2 2018	12,216	$253	$22.52	$19.58 - $25.52