MACROGENICS INC

Ticker: MGNX CUSIP: 556099109 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 79 Value ($000) $1 Avg Close $6.02 Range $4.53 - $7.49

Q4 2022

Shares 277 Value ($000) $2 Avg Close $5.48 Range $3.15 - $7.57

Q1 2022

Shares 29 Value ($000) $0 Avg Close $11.04 Range $7.91 - $17.20

Q2 2019

Shares 3,955 Value ($000) $66 Avg Close $17.18 Range $13.94 - $19.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	79	$1	$6.02	$4.53 - $7.49
Q4 2022	277	$2	$5.48	$3.15 - $7.57
Q1 2022	29	$0	$11.04	$7.91 - $17.20
Q2 2019	3,955	$66	$17.18	$13.94 - $19.80