MACROGENICS INC

Ticker: MGNX CUSIP: 556099109 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,152,649 Value ($000) $1,856 Avg Close $1.57 Range $1.29 - $2.15

Q3 2025

Shares 1,538,694 Value ($000) $2,585 Avg Close $1.62 Range $1.19 - $2.22

Q2 2025

Shares 1,817,529 Value ($000) $2,199 Avg Close $1.45 Range $0.99 - $2.17

Q1 2025

Shares 4,913,128 Value ($000) $6,240 Avg Close $2.61 Range $1.17 - $3.60

Q4 2024

Shares 5,057,175 Value ($000) $16,436 Avg Close $3.60 Range $3.08 - $5.10

Q3 2024

Shares 5,405,472 Value ($000) $17,784 Avg Close $3.90 Range $2.95 - $5.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,152,649	$1,856	$1.57	$1.29 - $2.15
Q3 2025	1,538,694	$2,585	$1.62	$1.19 - $2.22
Q2 2025	1,817,529	$2,199	$1.45	$0.99 - $2.17
Q1 2025	4,913,128	$6,240	$2.61	$1.17 - $3.60
Q4 2024	5,057,175	$16,436	$3.60	$3.08 - $5.10
Q3 2024	5,405,472	$17,784	$3.90	$2.95 - $5.77