MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 38,831 Value ($000) $847 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 39,951 Value ($000) $929 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 43,958 Value ($000) $1,303 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 53,030 Value ($000) $1,899 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 57,997 Value ($000) $2,149 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 67,965 Value ($000) $2,284 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 68,988 Value ($000) $3,042 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 72,545 Value ($000) $2,538 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 87,416 Value ($000) $4,487 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 102,699 Value ($000) $6,929 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 187,486 Value ($000) $12,170 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 220,843 Value ($000) $14,520 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 203,474 Value ($000) $11,838 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 194,220 Value ($000) $11,269 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 190,200 Value ($000) $11,277 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 181,011 Value ($000) $9,665 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 162,996 Value ($000) $7,053 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 118,363 Value ($000) $5,682 Avg Close $46.44 Range $41.51 - $50.00