MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 198,105 Value ($000) $4,247 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 234,416 Value ($000) $5,627 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 185,908 Value ($000) $5,531 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 227,223 Value ($000) $7,886 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 220,423 Value ($000) $8,245 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 223,272 Value ($000) $6,635 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 260,990 Value ($000) $6,569 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 166,590 Value ($000) $3,629 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 140,199 Value ($000) $3,257 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 109,699 Value ($000) $3,250 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 95,706 Value ($000) $3,428 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 75,679 Value ($000) $2,805 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 73,829 Value ($000) $2,480 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 63,563 Value ($000) $2,802 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 53,441 Value ($000) $1,870 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 49,323 Value ($000) $2,531 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 49,006 Value ($000) $3,307 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 48,151 Value ($000) $3,125 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 47,651 Value ($000) $3,133 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 56,037 Value ($000) $3,260 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 57,537 Value ($000) $3,338 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 224,452 Value ($000) $13,308 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 193,862 Value ($000) $10,353 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 173,905 Value ($000) $7,525 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 184,965 Value ($000) $8,879 Avg Close $46.44 Range $41.51 - $50.00