MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 415,510 Value ($000) $9,162 Avg Close $20.47 Range $16.41 - $24.41
Q1 2024
Shares 1,865,980 Value ($000) $37,301 Avg Close $19.32 Range $17.11 - $22.10
Q2 2023
Shares 46,194 Value ($000) $741 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 13,461 Value ($000) $235 Avg Close $21.16 Range $16.57 - $25.12
Q4 2019
Shares 54,269 Value ($000) $923 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 53,475 Value ($000) $831 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 64,528 Value ($000) $1,385 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 59,679 Value ($000) $1,434 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 284,292 Value ($000) $8,465 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 63,634 Value ($000) $2,210 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 634,028 Value ($000) $23,732 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 38,899 Value ($000) $1,155 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 40,047 Value ($000) $1,009 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 45,386 Value ($000) $990 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 61,328 Value ($000) $1,425 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 69,708 Value ($000) $2,067 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 6,823 Value ($000) $244 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 6,224 Value ($000) $231 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 6,174 Value ($000) $208 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 10,627 Value ($000) $469 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 14,047 Value ($000) $494 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 2,910,987 Value ($000) $149,391 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 41,647 Value ($000) $2,812 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 41,299 Value ($000) $2,683 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 55,748 Value ($000) $3,662 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 33,422 Value ($000) $1,945 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 23,373 Value ($000) $1,358 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 10,753 Value ($000) $637 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 30,823 Value ($000) $1,649 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 30,830 Value ($000) $1,331 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 34,737 Value ($000) $1,650 Avg Close $46.44 Range $41.51 - $50.00
Q1 2013
Shares 22,703 Value ($000) $947 Avg Close $39.88 Range $36.35 - $42.89