MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 16,619 Value ($000) $291 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 17,268 Value ($000) $357 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 17,268 Value ($000) $271 Avg Close $17.71 Range $15.10 - $21.73
Q4 2017
Shares 5,842 Value ($000) $147 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 6,621 Value ($000) $144 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 7,125 Value ($000) $166 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 7,857 Value ($000) $233 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 9,266 Value ($000) $332 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 7,866 Value ($000) $291 Avg Close $36.24 Range $31.02 - $40.98