MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 767,070 Value ($000) $16,914 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 1,187,260 Value ($000) $21,288 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 746,982 Value ($000) $8,710 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 789,817 Value ($000) $9,920 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 1,223,918 Value ($000) $20,721 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 927,990 Value ($000) $14,560 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 956,472 Value ($000) $18,364 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 1,489,493 Value ($000) $29,775 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 785,692 Value ($000) $15,808 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 775,872 Value ($000) $9,008 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 1,153,787 Value ($000) $18,518 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 1,009,030 Value ($000) $17,648 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 1,476,394 Value ($000) $30 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 880,681 Value ($000) $13,799 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 926,605 Value ($000) $16,976 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 2,196,242 Value ($000) $53,500 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 2,116,692 Value ($000) $55,414 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 1,818,927 Value ($000) $41,107 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 1,977,435 Value ($000) $37,493 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 1,872,759 Value ($000) $30,320 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 2,088,414 Value ($000) $23,496 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 625,561 Value ($000) $3,546 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 1,095,112 Value ($000) $7,534 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 898,022 Value ($000) $4,410 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 1,330,072 Value ($000) $22,611 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 1,249,150 Value ($000) $19,411 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 675,453 Value ($000) $14,543 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 797,296 Value ($000) $19,158 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 2,597,627 Value ($000) $77,358 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 2,915,990 Value ($000) $101,274 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 2,850,065 Value ($000) $106,680 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 1,540,629 Value ($000) $45,817 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 855,433 Value ($000) $21,548 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 1,709,792 Value ($000) $37,647 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 2,264,899 Value ($000) $52,638 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 7,725,785 Value ($000) $228,991 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 1,971,528 Value ($000) $70,598 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 2,132,989 Value ($000) $79,029 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 676,836 Value ($000) $22,749 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 2,088,466 Value ($000) $92,081 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 1,186,153 Value ($000) $41,492 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 1,507,900 Value ($000) $77,384 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 2,651,732 Value ($000) $178,914 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 3,994,507 Value ($000) $259,284 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 3,660,141 Value ($000) $240,654 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 4,198,615 Value ($000) $244,276 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 6,035,086 Value ($000) $350,155 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 5,199,236 Value ($000) $308,263 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 5,681,481 Value ($000) $303,389 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 5,253,018 Value ($000) $227,297 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 6,418,548 Value ($000) $308,092 Avg Close $46.44 Range $41.51 - $50.00