MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 41,566 Value ($000) $1,398 Avg Close $35.81 Range $29.94 - $44.07

Q1 2016

Shares 44,116 Value ($000) $1,945 Avg Close $41.33 Range $34.33 - $45.50

Q4 2015

Shares 33,983 Value ($000) $1,189 Avg Close $43.33 Range $34.05 - $52.48

Q3 2015

Shares 44,623 Value ($000) $2,290 Avg Close $62.72 Range $49.72 - $73.61

Q2 2015

Shares 44,148 Value ($000) $2,979 Avg Close $67.58 Range $62.80 - $71.10

Q1 2015

Shares 45,929 Value ($000) $2,981 Avg Close $64.35 Range $61.10 - $68.30

Q4 2014

Shares 46,214 Value ($000) $3,039 Avg Close $60.49 Range $54.84 - $66.59

Q3 2014

Shares 43,758 Value ($000) $2,546 Avg Close $59.28 Range $55.81 - $63.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	41,566	$1,398	$35.81	$29.94 - $44.07
Q1 2016	44,116	$1,945	$41.33	$34.33 - $45.50
Q4 2015	33,983	$1,189	$43.33	$34.05 - $52.48
Q3 2015	44,623	$2,290	$62.72	$49.72 - $73.61
Q2 2015	44,148	$2,979	$67.58	$62.80 - $71.10
Q1 2015	45,929	$2,981	$64.35	$61.10 - $68.30
Q4 2014	46,214	$3,039	$60.49	$54.84 - $66.59
Q3 2014	43,758	$2,546	$59.28	$55.81 - $63.10