MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,533 Value ($000) $453 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 19,307 Value ($000) $346 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 18,388 Value ($000) $214 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 19,624 Value ($000) $246 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 18,397 Value ($000) $311 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 20,270 Value ($000) $318 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 22,648 Value ($000) $435 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 21,669 Value ($000) $433 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 20,363 Value ($000) $410 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 15,933 Value ($000) $185 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 20,622 Value ($000) $331 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 21,577 Value ($000) $377 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 19,621 Value ($000) $405 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 18,201 Value ($000) $285 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 18,308 Value ($000) $335 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 18,576 Value ($000) $452 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 17,332 Value ($000) $455 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 17,379 Value ($000) $393 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 19,873 Value ($000) $376 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 21,152 Value ($000) $343 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 21,566 Value ($000) $243 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 22,660 Value ($000) $129 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 27,235 Value ($000) $187 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 31,651 Value ($000) $156 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 33,983 Value ($000) $578 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 43,682 Value ($000) $678 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 50,709 Value ($000) $1,089 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 52,318 Value ($000) $1,257 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 55,802 Value ($000) $1,662 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 68,184 Value ($000) $2,368 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 66,409 Value ($000) $2,486 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 61,498 Value ($000) $1,829 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 59,866 Value ($000) $1,507 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 90,363 Value ($000) $1,971 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 120,124 Value ($000) $2,792 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 149,005 Value ($000) $4,416 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 199,644 Value ($000) $7,150 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 293,779 Value ($000) $10,884 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 405,709 Value ($000) $13,637 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 505,923 Value ($000) $22,305 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 459,260 Value ($000) $16,065 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 573,088 Value ($000) $29,411 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 571,850 Value ($000) $38,584 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 565,731 Value ($000) $36,722 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 525,092 Value ($000) $34,525 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 512,439 Value ($000) $29,814 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 509,090 Value ($000) $29,537 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 529,656 Value ($000) $31,403 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 486,516 Value ($000) $25,979 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 467,397 Value ($000) $20,224 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 473,106 Value ($000) $22,709 Avg Close $46.44 Range $41.51 - $50.00