MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,932 Value ($000) $329 Avg Close $20.47 Range $16.41 - $24.41
Q2 2025
Shares 12,735 Value ($000) $148 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 14,007 Value ($000) $176 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 15,797 Value ($000) $267 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 22,605 Value ($000) $355 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 22,573 Value ($000) $434 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 23,330 Value ($000) $466 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 23,510 Value ($000) $473 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 25,764 Value ($000) $299 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 20,219 Value ($000) $325 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 19,210 Value ($000) $336 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 19,590 Value ($000) $405 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 20,279 Value ($000) $319 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 19,872 Value ($000) $286 Avg Close $22.62 Range $16.95 - $27.30
Q4 2021
Shares 8,210 Value ($000) $215 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 11,088 Value ($000) $251 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 19,555 Value ($000) $370 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 19,422 Value ($000) $315 Avg Close $15.27 Range $11.07 - $22.30
Q3 2020
Shares 10,452 Value ($000) $59 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 10,531 Value ($000) $72 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 19,483 Value ($000) $94 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 12,322 Value ($000) $209 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 18,962 Value ($000) $293 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 19,169 Value ($000) $412 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 25,234 Value ($000) $606 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 25,838 Value ($000) $769 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 23,307 Value ($000) $808 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 24,837 Value ($000) $931 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 26,355 Value ($000) $784 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 22,087 Value ($000) $556 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 18,900 Value ($000) $413 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 24,164 Value ($000) $562 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 28,053 Value ($000) $832 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 42,137 Value ($000) $1,509 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 46,186 Value ($000) $1,712 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 47,243 Value ($000) $1,589 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 50,494 Value ($000) $2,227 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 60,568 Value ($000) $2,119 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 91,124 Value ($000) $4,676 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 103,925 Value ($000) $7,011 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 102,918 Value ($000) $6,680 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 107,747 Value ($000) $7,085 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 100,548 Value ($000) $5,849 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 2,753 Value ($000) $160 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 2,753 Value ($000) $163 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 2,753 Value ($000) $147 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 2,753 Value ($000) $119 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 2,845 Value ($000) $137 Avg Close $46.44 Range $41.51 - $50.00