MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 812,869 Value ($000) $17,924 Avg Close $20.47 Range $16.41 - $24.41

Q3 2025

Shares 555,890 Value ($000) $9,967 Avg Close $14.16 Range $11.52 - $18.30

Q2 2025

Shares 279,678 Value ($000) $3,261 Avg Close $11.59 Range $9.76 - $13.30

Q1 2025

Shares 234,782 Value ($000) $2,949 Avg Close $14.51 Range $12.48 - $17.33

Q4 2024

Shares 206,858 Value ($000) $3,502 Avg Close $15.93 Range $14.51 - $18.13

Q3 2024

Shares 272,644 Value ($000) $4,193 Avg Close $16.24 Range $14.06 - $20.47

Q2 2024

Shares 336,187 Value ($000) $6,455 Avg Close $19.10 Range $18.02 - $20.70

Q1 2024

Shares 235,627 Value ($000) $4,709 Avg Close $19.32 Range $17.11 - $22.10

Q4 2023

Shares 211,247 Value ($000) $4,250 Avg Close $14.47 Range $10.54 - $21.24

Q3 2023

Shares 206,302 Value ($000) $2,395 Avg Close $14.01 Range $10.66 - $16.83

Q2 2023

Shares 136,953 Value ($000) $2,198 Avg Close $15.99 Range $12.80 - $19.11

Q1 2023

Shares 357,852 Value ($000) $6,259 Avg Close $21.16 Range $16.57 - $25.12

Q4 2022

Shares 438,829 Value ($000) $9,062 Avg Close $20.48 Range $15.60 - $23.83

Q3 2022

Shares 470,497 Value ($000) $7,388 Avg Close $17.71 Range $15.10 - $21.73

Q2 2022

Shares 290,038 Value ($000) $5,314 Avg Close $22.62 Range $16.95 - $27.30

Q1 2022

Shares 45,745 Value ($000) $1,114 Avg Close $25.63 Range $21.40 - $28.52

Q4 2021

Shares 38,559 Value ($000) $1,008 Avg Close $27.27 Range $21.27 - $37.95

Q3 2021

Shares 15,515 Value ($000) $350 Avg Close $20.00 Range $15.68 - $25.47

Q2 2021

Shares 13,295 Value ($000) $252 Avg Close $17.75 Range $15.42 - $20.38

Q1 2021

Shares 11,121 Value ($000) $180 Avg Close $15.27 Range $11.07 - $22.30

Q4 2020

Shares 11,113 Value ($000) $125 Avg Close $8.56 Range $5.57 - $12.24

Q3 2020

Shares 10,472 Value ($000) $60 Avg Close $6.67 Range $5.60 - $7.98

Q2 2020

Shares 17,853 Value ($000) $115 Avg Close $6.16 Range $4.38 - $10.46

Q1 2020

Shares 157,995 Value ($000) $776 Avg Close $13.56 Range $4.73 - $18.57

Q4 2019

Shares 145,184 Value ($000) $2,469 Avg Close $15.65 Range $14.11 - $17.05

Q3 2019

Shares 126,416 Value ($000) $1,965 Avg Close $18.52 Range $14.20 - $23.40

Q2 2019

Shares 120,193 Value ($000) $2,579 Avg Close $22.74 Range $20.02 - $26.33

Q1 2019

Shares 95,303 Value ($000) $2,290 Avg Close $25.25 Range $22.73 - $31.99

Q4 2018

Shares 55,273 Value ($000) $1,646 Avg Close $32.92 Range $27.74 - $38.35

Q3 2018

Shares 45,294 Value ($000) $1,573 Avg Close $37.21 Range $34.05 - $41.99

Q2 2018

Shares 55,642 Value ($000) $2,083 Avg Close $33.52 Range $27.94 - $41.33

Q1 2018

Shares 58,442 Value ($000) $1,738 Avg Close $27.02 Range $22.47 - $31.04

Q4 2017

Shares 278,724 Value ($000) $7,021 Avg Close $21.94 Range $17.41 - $27.07

Q3 2017

Shares 244,346 Value ($000) $5,331 Avg Close $21.99 Range $19.32 - $24.65

Q2 2017

Shares 237,602 Value ($000) $5,523 Avg Close $25.62 Range $21.51 - $30.18

Q1 2017

Shares 230,207 Value ($000) $6,824 Avg Close $30.90 Range $27.72 - $36.40

Q4 2016

Shares 224,521 Value ($000) $8,040 Avg Close $38.89 Range $34.80 - $45.41

Q3 2016

Shares 456,461 Value ($000) $16,911 Avg Close $36.24 Range $31.02 - $40.98

Q2 2016

Shares 11,036,099 Value ($000) $370,929 Avg Close $35.81 Range $29.94 - $44.07

Q1 2016

Shares 12,369,556 Value ($000) $545,380 Avg Close $41.33 Range $34.33 - $45.50

Q4 2015

Shares 12,479,165 Value ($000) $436,536 Avg Close $43.33 Range $34.05 - $52.48

Q3 2015

Shares 12,712,587 Value ($000) $652,428 Avg Close $62.72 Range $49.72 - $73.61

Q2 2015

Shares 11,570,513 Value ($000) $780,665 Avg Close $67.58 Range $62.80 - $71.10

Q1 2015

Shares 4,829,732 Value ($000) $313,489 Avg Close $64.35 Range $61.10 - $68.30

Q4 2014

Shares 5,879,539 Value ($000) $386,586 Avg Close $60.49 Range $54.84 - $66.59

Q3 2014

Shares 5,725,244 Value ($000) $333,082 Avg Close $59.28 Range $55.81 - $63.10

Q2 2014

Shares 5,703,427 Value ($000) $330,888 Avg Close $58.04 Range $54.82 - $61.26

Q1 2014

Shares 5,350,827 Value ($000) $317,242 Avg Close $55.60 Range $50.05 - $59.95

Q4 2013

Shares 5,124,546 Value ($000) $273,642 Avg Close $48.46 Range $42.18 - $54.07

Q3 2013

Shares 4,434,216 Value ($000) $191,861 Avg Close $46.71 Range $42.68 - $50.77

Q2 2013

Shares 4,075,311 Value ($000) $195,622 Avg Close $46.44 Range $41.51 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	812,869	$17,924	$20.47	$16.41 - $24.41
Q3 2025	555,890	$9,967	$14.16	$11.52 - $18.30
Q2 2025	279,678	$3,261	$11.59	$9.76 - $13.30
Q1 2025	234,782	$2,949	$14.51	$12.48 - $17.33
Q4 2024	206,858	$3,502	$15.93	$14.51 - $18.13
Q3 2024	272,644	$4,193	$16.24	$14.06 - $20.47
Q2 2024	336,187	$6,455	$19.10	$18.02 - $20.70
Q1 2024	235,627	$4,709	$19.32	$17.11 - $22.10
Q4 2023	211,247	$4,250	$14.47	$10.54 - $21.24
Q3 2023	206,302	$2,395	$14.01	$10.66 - $16.83
Q2 2023	136,953	$2,198	$15.99	$12.80 - $19.11
Q1 2023	357,852	$6,259	$21.16	$16.57 - $25.12
Q4 2022	438,829	$9,062	$20.48	$15.60 - $23.83
Q3 2022	470,497	$7,388	$17.71	$15.10 - $21.73
Q2 2022	290,038	$5,314	$22.62	$16.95 - $27.30
Q1 2022	45,745	$1,114	$25.63	$21.40 - $28.52
Q4 2021	38,559	$1,008	$27.27	$21.27 - $37.95
Q3 2021	15,515	$350	$20.00	$15.68 - $25.47
Q2 2021	13,295	$252	$17.75	$15.42 - $20.38
Q1 2021	11,121	$180	$15.27	$11.07 - $22.30
Q4 2020	11,113	$125	$8.56	$5.57 - $12.24
Q3 2020	10,472	$60	$6.67	$5.60 - $7.98
Q2 2020	17,853	$115	$6.16	$4.38 - $10.46
Q1 2020	157,995	$776	$13.56	$4.73 - $18.57
Q4 2019	145,184	$2,469	$15.65	$14.11 - $17.05
Q3 2019	126,416	$1,965	$18.52	$14.20 - $23.40
Q2 2019	120,193	$2,579	$22.74	$20.02 - $26.33
Q1 2019	95,303	$2,290	$25.25	$22.73 - $31.99
Q4 2018	55,273	$1,646	$32.92	$27.74 - $38.35
Q3 2018	45,294	$1,573	$37.21	$34.05 - $41.99
Q2 2018	55,642	$2,083	$33.52	$27.94 - $41.33
Q1 2018	58,442	$1,738	$27.02	$22.47 - $31.04
Q4 2017	278,724	$7,021	$21.94	$17.41 - $27.07
Q3 2017	244,346	$5,331	$21.99	$19.32 - $24.65
Q2 2017	237,602	$5,523	$25.62	$21.51 - $30.18
Q1 2017	230,207	$6,824	$30.90	$27.72 - $36.40
Q4 2016	224,521	$8,040	$38.89	$34.80 - $45.41
Q3 2016	456,461	$16,911	$36.24	$31.02 - $40.98
Q2 2016	11,036,099	$370,929	$35.81	$29.94 - $44.07
Q1 2016	12,369,556	$545,380	$41.33	$34.33 - $45.50
Q4 2015	12,479,165	$436,536	$43.33	$34.05 - $52.48
Q3 2015	12,712,587	$652,428	$62.72	$49.72 - $73.61
Q2 2015	11,570,513	$780,665	$67.58	$62.80 - $71.10
Q1 2015	4,829,732	$313,489	$64.35	$61.10 - $68.30
Q4 2014	5,879,539	$386,586	$60.49	$54.84 - $66.59
Q3 2014	5,725,244	$333,082	$59.28	$55.81 - $63.10
Q2 2014	5,703,427	$330,888	$58.04	$54.82 - $61.26
Q1 2014	5,350,827	$317,242	$55.60	$50.05 - $59.95
Q4 2013	5,124,546	$273,642	$48.46	$42.18 - $54.07
Q3 2013	4,434,216	$191,861	$46.71	$42.68 - $50.77
Q2 2013	4,075,311	$195,622	$46.44	$41.51 - $50.00