MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 150,000 Value ($000) $4,461 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 150,000 Value ($000) $3,779 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 150,000 Value ($000) $3,273 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 150,000 Value ($000) $3,486 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 75,000 Value ($000) $2,223 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 32,000 Value ($000) $1,146 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 32,000 Value ($000) $1,186 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 32,000 Value ($000) $1,076 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 32,000 Value ($000) $1,411 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 32,000 Value ($000) $1,119 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 25,000 Value ($000) $1,283 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 15,000 Value ($000) $1,012 Avg Close $67.58 Range $62.80 - $71.10
Q4 2014
Shares 30,000 Value ($000) $1,972 Avg Close $60.49 Range $54.84 - $66.59
Q4 2013
Shares 95,000 Value ($000) $5,073 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 115,000 Value ($000) $4,976 Avg Close $46.71 Range $42.68 - $50.77