MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 695 Value ($000) $15 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 771 Value ($000) $14 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 629 Value ($000) $7 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 359 Value ($000) $5 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 395 Value ($000) $7 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 4,637 Value ($000) $73 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 447 Value ($000) $9 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 438 Value ($000) $9 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 235 Value ($000) $5 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 235 Value ($000) $3 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 391 Value ($000) $6 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 80 Value ($000) $1 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 47 Value ($000) $1 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 95 Value ($000) $1 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 87 Value ($000) $2 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 87 Value ($000) $2 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 87 Value ($000) $2 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 87 Value ($000) $2 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 826 Value ($000) $16 Avg Close $17.75 Range $15.42 - $20.38
Q1 2020
Shares 1,481 Value ($000) $7 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 1,906 Value ($000) $32 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 1,481 Value ($000) $23 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 1,869 Value ($000) $40 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 1,995 Value ($000) $48 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 1,995 Value ($000) $59 Avg Close $32.92 Range $27.74 - $38.35
Q1 2018
Shares 35 Value ($000) $1 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 369 Value ($000) $9 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 1,419 Value ($000) $31 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 910 Value ($000) $22 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 398 Value ($000) $11 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 448 Value ($000) $16 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 1,069 Value ($000) $40 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 2,094 Value ($000) $70 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 4,583 Value ($000) $297 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 2,916 Value ($000) $102 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 4,345 Value ($000) $223 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 4,389 Value ($000) $296 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 4,583 Value ($000) $297 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 5,014 Value ($000) $330 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 5,536 Value ($000) $322 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 6,387 Value ($000) $370 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 3,503 Value ($000) $207 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 3,225 Value ($000) $172 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 3,366 Value ($000) $146 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 2,292 Value ($000) $110 Avg Close $46.44 Range $41.51 - $50.00
Q1 2013
Shares 2,190 Value ($000) $92 Avg Close $39.88 Range $36.35 - $42.89
Q4 2012
Shares 2,256 Value ($000) $88 Avg Close — Range —
Q3 2012
Shares 2,606 Value ($000) $98 Avg Close — Range —
Q2 2012
Shares 5,349 Value ($000) $184 Avg Close — Range —
Q1 2012
Shares 5,481 Value ($000) $218 Avg Close — Range —
Q4 2011
Shares 5,920 Value ($000) $190 Avg Close — Range —
Q3 2011
Shares 2,779 Value ($000) $73 Avg Close — Range —
Q2 2011
Shares 2,465 Value ($000) $73 Avg Close — Range —
Q1 2011
Shares 2,465 Value ($000) $60 Avg Close — Range —
Q4 2010
Shares 2,544 Value ($000) $64 Avg Close — Range —
Q3 2010
Shares 2,587 Value ($000) $59 Avg Close — Range —
Q2 2010
Shares 5,600 Value ($000) $100 Avg Close — Range —
Q1 2010
Shares 5,631 Value ($000) $123 Avg Close — Range —
Q4 2009
Shares 6,213 Value ($000) $104 Avg Close — Range —
Q3 2009
Shares 6,370 Value ($000) $116 Avg Close — Range —
Q2 2009
Shares 9,413 Value ($000) $111 Avg Close — Range —
Q1 2009
Shares 3,813 Value ($000) $35 Avg Close — Range —