MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 47,332 Value ($000) $1,032 Avg Close $21.99 Range $19.32 - $24.65

Q2 2017

Shares 44,984 Value ($000) $1,044 Avg Close $25.62 Range $21.51 - $30.18

Q4 2016

Shares 38,499 Value ($000) $1,377 Avg Close $38.89 Range $34.80 - $45.41

Q3 2016

Shares 40,289 Value ($000) $1,491 Avg Close $36.24 Range $31.02 - $40.98

Q2 2016

Shares 41,229 Value ($000) $1,384 Avg Close $35.81 Range $29.94 - $44.07

Q1 2016

Shares 44,330 Value ($000) $1,953 Avg Close $41.33 Range $34.33 - $45.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	47,332	$1,032	$21.99	$19.32 - $24.65
Q2 2017	44,984	$1,044	$25.62	$21.51 - $30.18
Q4 2016	38,499	$1,377	$38.89	$34.80 - $45.41
Q3 2016	40,289	$1,491	$36.24	$31.02 - $40.98
Q2 2016	41,229	$1,384	$35.81	$29.94 - $44.07
Q1 2016	44,330	$1,953	$41.33	$34.33 - $45.50