MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 792,528 Value ($000) $17,475 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 1,569,889 Value ($000) $28,148 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 742,575 Value ($000) $8,658 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 355,906 Value ($000) $4,470 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 372,014 Value ($000) $6,298 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 422,886 Value ($000) $6,635 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 516,485 Value ($000) $9,917 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 840,011 Value ($000) $16,792 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 631,890 Value ($000) $12,714 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 554,278 Value ($000) $6,435 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 771,176 Value ($000) $12,377 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 2,304,271 Value ($000) $40,302 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 3,875,317 Value ($000) $80,025 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 762,668 Value ($000) $11,950 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 1,041,451 Value ($000) $19,079 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 664,189 Value ($000) $16,181 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 667,048 Value ($000) $17,464 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 1,797,457 Value ($000) $40,622 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 2,178,045 Value ($000) $41,294 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 1,225,213 Value ($000) $19,836 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 711,153 Value ($000) $8,000 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 610,913 Value ($000) $3,483 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 1,485,778 Value ($000) $10,222 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 2,297,915 Value ($000) $11,283 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 1,589,011 Value ($000) $27,013 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 1,894,614 Value ($000) $29,443 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 841,356 Value ($000) $18,055 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 983,163 Value ($000) $23,626 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 1,403,875 Value ($000) $41,807 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 1,009,621 Value ($000) $35,063 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 1,609,496 Value ($000) $60,244 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 1,106,319 Value ($000) $32,902 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 2,094,674 Value ($000) $52,764 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 1,491,463 Value ($000) $32,543 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 1,350,052 Value ($000) $31,375 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 1,474,480 Value ($000) $43,702 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 1,380,563 Value ($000) $49,437 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 1,551,861 Value ($000) $57,496 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 2,252,328 Value ($000) $75,699 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 2,947,719 Value ($000) $129,964 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 3,026,150 Value ($000) $105,856 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 3,263,813 Value ($000) $167,499 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 1,277,838 Value ($000) $86,216 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 1,073,896 Value ($000) $69,706 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 1,060,159 Value ($000) $69,707 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 1,252,577 Value ($000) $72,876 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 1,321,381 Value ($000) $76,666 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 1,250,649 Value ($000) $74,151 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 1,016,251 Value ($000) $54,267 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 1,011,124 Value ($000) $43,752 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 1,442,059 Value ($000) $69,220 Avg Close $46.44 Range $41.51 - $50.00