MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 69,963 Value ($000) $1,189 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 80,566 Value ($000) $1,192 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 58,727 Value ($000) $1,260 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 57,577 Value ($000) $1,384 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 52,037 Value ($000) $1,550 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 53,573 Value ($000) $1,861 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 52,611 Value ($000) $1,969 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 41,981 Value ($000) $1,249 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 30,525 Value ($000) $769 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 35,082 Value ($000) $765 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 34,082 Value ($000) $792 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 24,080 Value ($000) $714 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 23,085 Value ($000) $827 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 22,795 Value ($000) $845 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 21,975 Value ($000) $739 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 17,680 Value ($000) $780 Avg Close $41.33 Range $34.33 - $45.50