MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,998 Value ($000) $66 Avg Close $20.47 Range $16.41 - $24.41

Q3 2025

Shares 446 Value ($000) $8 Avg Close $14.16 Range $11.52 - $18.30

Q2 2025

Shares 10 Value ($000) $0 Avg Close $11.59 Range $9.76 - $13.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,998	$66	$20.47	$16.41 - $24.41
Q3 2025	446	$8	$14.16	$11.52 - $18.30
Q2 2025	10	$0	$11.59	$9.76 - $13.30