MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 18,036 Value ($000) $307 Avg Close $15.65 Range $14.11 - $17.05
Q2 2019
Shares 13,261 Value ($000) $285 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 18,260 Value ($000) $439 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 19,288 Value ($000) $574 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 19,780 Value ($000) $687 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 19,780 Value ($000) $740 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 20,358 Value ($000) $605 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 23,637 Value ($000) $595 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 23,637 Value ($000) $516 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 23,637 Value ($000) $549 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 23,392 Value ($000) $693 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 22,684 Value ($000) $812 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 22,684 Value ($000) $840 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 22,684 Value ($000) $762 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 25,326 Value ($000) $1,117 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 25,326 Value ($000) $886 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 26,203 Value ($000) $1,345 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 24,524 Value ($000) $1,655 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 17,700 Value ($000) $1,149 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 3,500 Value ($000) $230 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 3,500 Value ($000) $204 Avg Close $59.28 Range $55.81 - $63.10
Q4 2013
Shares 20,800 Value ($000) $1,111 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 14,700 Value ($000) $636 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 13,800 Value ($000) $662 Avg Close $46.44 Range $41.51 - $50.00