MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,272,582 Value ($000) $206,158 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 9,255,469 Value ($000) $167,654 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 9,420,372 Value ($000) $111,547 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 9,374,375 Value ($000) $119,443 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 9,284,747 Value ($000) $158,827 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 8,995,462 Value ($000) $142,666 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 9,411,561 Value ($000) $182,434 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 10,566,294 Value ($000) $213,025 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 10,977,744 Value ($000) $222,650 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 11,345,960 Value ($000) $133,491 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 11,241,180 Value ($000) $182,203 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 10,190,355 Value ($000) $179,897 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 10,256,729 Value ($000) $213,351 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 10,129,020 Value ($000) $160,327 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 9,789,803 Value ($000) $180,819 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 11,698,541 Value ($000) $286,807 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 12,017,239 Value ($000) $315,906 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 13,182,275 Value ($000) $299,921 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 13,465,561 Value ($000) $255,307 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 13,630,859 Value ($000) $220,684 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 15,038,623 Value ($000) $169,185 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 14,358,368 Value ($000) $81,843 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 15,197,926 Value ($000) $104,562 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 16,675,661 Value ($000) $87,840 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 14,104,808 Value ($000) $244,919 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 16,572,198 Value ($000) $263,677 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 16,271,213 Value ($000) $355,207 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 16,364,363 Value ($000) $399,388 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 15,617,518 Value ($000) $470,744 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 15,296,006 Value ($000) $531,234 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 13,797,082 Value ($000) $516,429 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 13,477,443 Value ($000) $400,819 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 13,981,597 Value ($000) $352,190 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 13,896,731 Value ($000) $303,221 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 14,386,490 Value ($000) $334,346 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 14,715,484 Value ($000) $436,170 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 14,316,051 Value ($000) $512,655 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 13,807,957 Value ($000) $511,591 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 13,812,762 Value ($000) $464,242 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 13,766,498 Value ($000) $606,956 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 13,727,362 Value ($000) $480,164 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 13,561,971 Value ($000) $696,008 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 13,736,829 Value ($000) $926,820 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 14,737,906 Value ($000) $956,636 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 15,163,400 Value ($000) $996,997 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 15,076,104 Value ($000) $877,130 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 14,801,590 Value ($000) $858,791 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 14,882,946 Value ($000) $882,414 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 16,843,292 Value ($000) $899,432 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 16,781,388 Value ($000) $726,139 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 16,346,228 Value ($000) $784,614 Avg Close $46.44 Range $41.51 - $50.00